NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15725.00
CallsforJune 27, 2024
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.15 | 0.85 | 1.70 | 0.00 | - | - | 5 | 111.67% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 14.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240920P15725000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.